시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
26,800 |
0 |
0.00% |
40,349 |
1,080,290,650 |
| 2024.08.29 |
26,800 |
350 |
-1.29% |
86,257 |
2,263,827,600 |
| 2024.08.28 |
27,150 |
400 |
+1.49% |
39,987 |
1,070,126,750 |
| 2024.08.27 |
26,750 |
150 |
-0.56% |
30,358 |
807,787,450 |
| 2024.08.26 |
26,900 |
100 |
-0.38% |
46,537 |
1,243,441,700 |
| 2024.08.23 |
27,000 |
250 |
-0.92% |
29,162 |
788,195,750 |
| 2024.08.22 |
27,250 |
450 |
-1.63% |
64,143 |
1,752,492,050 |
| 2024.08.21 |
27,700 |
0 |
0.00% |
36,311 |
993,960,450 |
| 2024.08.20 |
27,700 |
250 |
+0.91% |
66,542 |
1,830,616,050 |
| 2024.08.19 |
27,450 |
50 |
+0.18% |
95,596 |
2,595,353,950 |