시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
7,610 |
70 |
-0.92% |
53,563 |
407,468,680 |
| 2024.05.31 |
7,680 |
110 |
+1.45% |
54,153 |
415,084,740 |
| 2024.05.30 |
7,570 |
0 |
0.00% |
44,270 |
333,850,570 |
| 2024.05.29 |
7,570 |
70 |
-0.92% |
53,758 |
404,985,000 |
| 2024.05.28 |
7,640 |
30 |
-0.40% |
75,990 |
582,973,550 |
| 2024.05.27 |
7,670 |
120 |
-1.55% |
151,660 |
1,167,475,150 |
| 2024.05.24 |
7,790 |
510 |
+7.00% |
286,496 |
2,200,976,000 |
| 2024.05.23 |
7,280 |
70 |
+0.97% |
24,185 |
175,545,420 |
| 2024.05.22 |
7,210 |
210 |
-2.84% |
50,390 |
367,761,830 |
| 2024.05.21 |
7,420 |
130 |
+1.78% |
86,796 |
642,986,140 |