시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
4,405 |
160 |
-3.51% |
49,802 |
219,670,945 |
| 2024.09.30 |
4,565 |
220 |
-4.60% |
43,280 |
199,896,130 |
| 2024.09.27 |
4,785 |
160 |
-3.24% |
16,837 |
81,048,390 |
| 2024.09.26 |
4,945 |
295 |
+6.34% |
27,788 |
135,367,265 |
| 2024.09.25 |
4,650 |
35 |
-0.75% |
52,099 |
242,992,625 |
| 2024.09.24 |
4,685 |
135 |
+2.96% |
30,385 |
140,989,630 |
| 2024.09.23 |
4,550 |
100 |
-2.16% |
46,377 |
211,460,125 |
| 2024.09.20 |
4,650 |
50 |
-1.07% |
47,375 |
218,654,665 |
| 2024.09.19 |
4,700 |
10 |
-0.22% |
32,389 |
147,772,200 |
| 2024.09.13 |
4,710 |
25 |
-0.53% |
32,252 |
149,211,785 |