시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
14,840 |
370 |
-2.44% |
64,085 |
955,715,060 |
| 2024.09.30 |
15,210 |
400 |
-2.57% |
69,008 |
1,052,970,320 |
| 2024.09.27 |
15,610 |
350 |
-2.20% |
141,586 |
2,235,772,420 |
| 2024.09.26 |
15,960 |
1,220 |
+8.27% |
1,151,897 |
18,632,215,500 |
| 2024.09.25 |
14,740 |
380 |
-2.52% |
63,273 |
952,848,500 |
| 2024.09.24 |
15,120 |
190 |
+1.27% |
40,075 |
596,336,770 |
| 2024.09.23 |
14,930 |
790 |
+5.58% |
78,296 |
1,160,458,530 |
| 2024.09.20 |
14,140 |
280 |
-1.95% |
89,553 |
1,294,762,660 |
| 2024.09.19 |
14,420 |
450 |
-3.03% |
55,193 |
795,872,210 |
| 2024.09.13 |
14,870 |
760 |
-4.87% |
102,310 |
1,534,289,950 |