| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.11 | 1,100 | 0 | 0.00% | 96,123 | 106,816,070 |
| 2022.03.10 | 1,100 | 35 | -3.08% | 161,834 | 181,956,425 |
| 2022.03.08 | 1,135 | 5 | -0.44% | 108,270 | 122,906,885 |
| 2022.03.07 | 1,140 | 10 | -0.87% | 43,036 | 48,507,855 |
| 2022.03.04 | 1,150 | 30 | -2.54% | 91,143 | 105,675,185 |
| 2022.03.03 | 1,180 | 15 | +1.29% | 316,407 | 365,990,010 |
| 2022.03.02 | 1,165 | 5 | +0.43% | 150,315 | 173,219,290 |
| 2022.02.28 | 1,160 | 30 | +2.65% | 200,954 | 228,148,275 |
| 2022.02.25 | 1,130 | 10 | +0.89% | 78,557 | 89,511,270 |
| 2022.02.24 | 1,120 | 65 | -5.49% | 206,458 | 234,909,595 |