시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
15,130 |
30 |
+0.19% |
6,064 |
91,810,140 |
| 2024.01.23 |
15,100 |
140 |
+0.93% |
13,211 |
200,260,610 |
| 2024.01.22 |
14,960 |
150 |
+1.01% |
8,453 |
126,216,420 |
| 2024.01.19 |
14,810 |
350 |
+2.42% |
8,060 |
119,931,230 |
| 2024.01.18 |
14,460 |
50 |
+0.34% |
15,734 |
232,099,050 |
| 2024.01.17 |
14,410 |
240 |
-1.64% |
14,090 |
204,981,000 |
| 2024.01.16 |
14,650 |
40 |
+0.27% |
3,887 |
56,740,960 |
| 2024.01.15 |
14,610 |
360 |
-2.41% |
5,707 |
84,227,570 |
| 2024.01.12 |
14,970 |
30 |
-0.20% |
9,189 |
138,010,630 |
| 2024.01.11 |
15,000 |
250 |
-1.64% |
7,890 |
119,858,100 |