| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,400 | 15 | -1.07% | 92 | 113,040 |
| 2024.09.30 | 1,415 | 249 | -14.97% | 280 | 396,682 |
| 2024.09.27 | 1,664 | 214 | +14.75% | 433 | 534,677 |
| 2024.09.26 | 1,450 | 151 | +11.62% | 46 | 56,612 |
| 2024.09.25 | 1,299 | 148 | +12.85% | 91 | 106,996 |
| 2024.09.24 | 1,151 | 194 | -14.43% | 3,143 | 3,625,546 |
| 2024.09.23 | 1,345 | 233 | -14.77% | 175 | 235,315 |
| 2024.09.20 | 1,578 | 141 | +9.81% | 79 | 123,964 |
| 2024.09.19 | 1,437 | 253 | -14.98% | 31 | 44,547 |
| 2024.09.13 | 1,690 | 220 | +14.96% | 738 | 1,088,757 |