| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 3,155 | 5 | +0.15% | 16,597 | 52,451,755 |
| 2024.06.11 | 3,150 | 20 | -0.64% | 42,160 | 133,675,555 |
| 2024.06.10 | 3,170 | 10 | -0.32% | 38,007 | 119,943,390 |
| 2024.06.07 | 3,180 | 10 | +0.31% | 59,031 | 188,124,070 |
| 2024.06.05 | 3,170 | 0 | 0.00% | 28,566 | 90,695,290 |
| 2024.06.04 | 3,170 | 40 | -1.25% | 60,971 | 194,023,755 |
| 2024.06.03 | 3,210 | 15 | +0.46% | 78,674 | 251,467,420 |
| 2024.05.31 | 3,195 | 45 | +1.42% | 30,767 | 97,713,670 |
| 2024.05.30 | 3,150 | 50 | -1.57% | 67,688 | 213,848,135 |
| 2024.05.29 | 3,200 | 20 | -0.63% | 39,662 | 127,033,705 |