시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
16,280 |
0 |
0.00% |
7,488 |
122,128,630 |
| 2024.05.30 |
16,280 |
20 |
-0.13% |
15,568 |
253,158,670 |
| 2024.05.29 |
16,300 |
140 |
-0.86% |
17,361 |
284,271,100 |
| 2024.05.28 |
16,440 |
0 |
0.00% |
8,924 |
146,771,430 |
| 2024.05.27 |
16,440 |
70 |
-0.43% |
24,310 |
399,983,970 |
| 2024.05.24 |
16,510 |
60 |
-0.37% |
7,874 |
130,221,300 |
| 2024.05.23 |
16,570 |
100 |
+0.60% |
19,673 |
325,528,810 |
| 2024.05.22 |
16,470 |
60 |
-0.37% |
15,958 |
263,128,980 |
| 2024.05.21 |
16,530 |
140 |
-0.84% |
16,504 |
273,737,210 |
| 2024.05.20 |
16,670 |
130 |
-0.78% |
26,223 |
437,684,450 |