시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
16,380 |
150 |
-0.91% |
14,798 |
242,149,180 |
| 2024.06.11 |
16,530 |
10 |
-0.07% |
6,067 |
100,047,720 |
| 2024.06.10 |
16,540 |
30 |
+0.18% |
23,276 |
382,184,700 |
| 2024.06.07 |
16,510 |
0 |
0.00% |
9,513 |
157,145,450 |
| 2024.06.05 |
16,510 |
90 |
-0.55% |
10,442 |
172,262,160 |
| 2024.06.04 |
16,600 |
0 |
0.00% |
17,168 |
284,654,030 |
| 2024.06.03 |
16,600 |
320 |
+1.96% |
22,485 |
372,589,980 |
| 2024.05.31 |
16,280 |
0 |
0.00% |
7,488 |
122,128,630 |
| 2024.05.30 |
16,280 |
20 |
-0.13% |
15,568 |
253,158,670 |
| 2024.05.29 |
16,300 |
140 |
-0.86% |
17,361 |
284,271,100 |