| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 799 | 48 | -5.67% | 4 | 3,124 |
| 2024.05.29 | 847 | 38 | +4.69% | 2,017 | 1,488,711 |
| 2024.05.28 | 809 | 48 | +6.30% | 1,027 | 758,890 |
| 2024.05.27 | 761 | 10 | +1.33% | 833 | 626,907 |
| 2024.05.24 | 751 | 49 | -6.13% | 2 | 1,636 |
| 2024.05.23 | 800 | 0 | 0.00% | 2 | 1,599 |
| 2024.05.22 | 800 | 1 | +0.12% | 5,002 | 4,586,717 |
| 2024.05.21 | 799 | 1 | +0.12% | 2,523 | 1,937,697 |
| 2024.05.20 | 798 | 2 | -0.25% | 14,383 | 10,672,024 |
| 2024.05.17 | 800 | 0 | 0.00% | 2 | 1,542 |