시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
78,900 |
1,900 |
-2.36% |
61,488 |
4,905,026,500 |
| 2024.09.09 |
80,800 |
2,000 |
-2.42% |
52,195 |
4,249,708,300 |
| 2024.09.06 |
82,800 |
4,700 |
-5.38% |
68,390 |
5,746,077,200 |
| 2024.09.05 |
87,500 |
2,200 |
-2.46% |
52,753 |
4,693,592,700 |
| 2024.09.04 |
89,700 |
3,800 |
-4.07% |
70,488 |
6,371,191,500 |
| 2024.09.03 |
93,500 |
2,000 |
-2.10% |
67,719 |
6,380,339,600 |
| 2024.09.02 |
95,500 |
4,300 |
+4.71% |
208,969 |
19,698,364,700 |
| 2024.08.30 |
91,200 |
1,200 |
+1.33% |
57,535 |
5,167,354,500 |
| 2024.08.29 |
90,000 |
5,300 |
+6.25% |
118,545 |
10,514,588,500 |
| 2024.08.28 |
84,700 |
2,600 |
-2.98% |
57,247 |
4,865,454,500 |