| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 8,680 | 10 | -0.12% | 24,445 | 211,069,780 |
| 2024.05.29 | 8,690 | 40 | -0.46% | 20,043 | 173,619,890 |
| 2024.05.28 | 8,730 | 80 | +0.92% | 27,236 | 236,686,850 |
| 2024.05.27 | 8,650 | 50 | -0.58% | 20,481 | 177,596,900 |
| 2024.05.24 | 8,700 | 20 | +0.23% | 14,395 | 124,676,230 |
| 2024.05.23 | 8,680 | 20 | -0.23% | 13,651 | 118,219,420 |
| 2024.05.22 | 8,700 | 50 | +0.57% | 33,454 | 289,517,630 |
| 2024.05.21 | 8,650 | 20 | -0.24% | 23,168 | 199,591,450 |
| 2024.05.20 | 8,670 | 20 | -0.24% | 18,804 | 163,352,610 |
| 2024.05.17 | 8,690 | 10 | +0.11% | 13,107 | 113,566,930 |