| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.07 | 2,590 | 0 | 0.00% | 11,691 | 30,234,950 |
| 2024.10.04 | 2,590 | 10 | +0.38% | 8,920 | 23,016,540 |
| 2024.10.02 | 2,580 | 40 | -1.53% | 15,567 | 40,018,090 |
| 2024.09.30 | 2,620 | 55 | -2.06% | 32,309 | 85,376,030 |
| 2024.09.27 | 2,675 | 5 | +0.18% | 13,090 | 34,823,620 |
| 2024.09.26 | 2,670 | 35 | +1.32% | 16,371 | 43,509,800 |
| 2024.09.25 | 2,635 | 55 | +2.13% | 22,503 | 58,948,450 |
| 2024.09.24 | 2,580 | 15 | +0.58% | 24,075 | 61,924,685 |
| 2024.09.23 | 2,565 | 5 | +0.19% | 26,901 | 68,556,025 |
| 2024.09.20 | 2,560 | 30 | +1.18% | 29,373 | 74,633,090 |