시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
38,250 |
450 |
-1.17% |
7,603 |
292,219,650 |
| 2024.09.30 |
38,700 |
800 |
-2.03% |
13,054 |
507,244,900 |
| 2024.09.27 |
39,500 |
100 |
-0.26% |
9,303 |
366,894,350 |
| 2024.09.26 |
39,600 |
50 |
+0.12% |
10,838 |
430,251,000 |
| 2024.09.25 |
39,550 |
50 |
-0.13% |
21,453 |
857,240,550 |
| 2024.09.24 |
39,600 |
300 |
+0.76% |
14,455 |
573,231,900 |
| 2024.09.23 |
39,300 |
1,550 |
+4.10% |
41,173 |
1,610,837,100 |
| 2024.09.20 |
37,750 |
350 |
+0.93% |
8,339 |
316,001,200 |
| 2024.09.19 |
37,400 |
50 |
-0.14% |
8,873 |
330,646,450 |
| 2024.09.13 |
37,450 |
200 |
-0.54% |
4,538 |
170,518,800 |