시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
3,465 |
80 |
-2.26% |
94,752 |
329,530,295 |
| 2024.08.22 |
3,545 |
215 |
+6.45% |
209,637 |
729,426,075 |
| 2024.08.21 |
3,330 |
130 |
+4.06% |
32,668 |
106,118,380 |
| 2024.08.20 |
3,200 |
0 |
0.00% |
97,907 |
321,054,025 |
| 2024.08.19 |
3,200 |
160 |
-4.77% |
82,299 |
266,765,285 |
| 2024.08.16 |
3,360 |
105 |
-3.04% |
104,450 |
350,631,165 |
| 2024.08.14 |
3,465 |
130 |
-3.62% |
104,802 |
360,660,765 |
| 2024.08.13 |
3,595 |
40 |
-1.11% |
58,013 |
207,457,005 |
| 2024.08.12 |
3,635 |
15 |
+0.41% |
66,798 |
241,760,505 |
| 2024.08.09 |
3,620 |
65 |
+1.82% |
122,101 |
438,486,395 |