| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 1,300 | 150 | -10.35% | 458,082 | 621,934,731 |
| 2024.09.09 | 1,450 | 20 | +1.39% | 61,678 | 87,014,496 |
| 2024.09.06 | 1,430 | 59 | -3.97% | 45,590 | 66,006,572 |
| 2024.09.05 | 1,489 | 10 | -0.67% | 65,674 | 97,345,428 |
| 2024.09.04 | 1,499 | 63 | -4.04% | 64,836 | 97,648,042 |
| 2024.09.03 | 1,562 | 34 | -2.14% | 28,014 | 43,733,913 |
| 2024.09.02 | 1,596 | 18 | +1.14% | 36,567 | 58,406,853 |
| 2024.08.30 | 1,578 | 61 | +4.02% | 32,093 | 49,480,971 |
| 2024.08.29 | 1,517 | 36 | -2.32% | 61,038 | 92,959,460 |
| 2024.08.28 | 1,553 | 28 | -1.78% | 35,317 | 55,507,054 |