시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
315,500 |
13,000 |
+4.29% |
166,694 |
52,485,071,500 |
| 2024.08.29 |
302,500 |
6,000 |
+2.02% |
81,093 |
24,693,453,000 |
| 2024.08.28 |
296,500 |
3,500 |
-1.17% |
52,481 |
15,654,219,000 |
| 2024.08.27 |
300,000 |
4,000 |
-1.32% |
29,862 |
8,962,524,000 |
| 2024.08.26 |
304,000 |
500 |
-0.17% |
38,133 |
11,524,741,000 |
| 2024.08.23 |
304,500 |
9,000 |
+3.04% |
63,583 |
19,161,741,000 |
| 2024.08.22 |
295,500 |
1,500 |
+0.51% |
34,394 |
10,123,868,000 |
| 2024.08.21 |
294,000 |
6,000 |
+2.08% |
48,481 |
14,219,874,500 |
| 2024.08.20 |
288,000 |
7,500 |
-2.54% |
31,108 |
9,004,757,000 |
| 2024.08.19 |
295,500 |
6,500 |
+2.24% |
34,655 |
10,154,562,000 |