시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
13,050 |
660 |
+5.32% |
741,387 |
9,546,308,240 |
| 2024.08.29 |
12,390 |
400 |
-3.13% |
526,405 |
6,617,857,160 |
| 2024.08.28 |
12,790 |
150 |
-1.16% |
893,226 |
11,574,881,070 |
| 2024.08.27 |
12,940 |
320 |
+2.53% |
863,242 |
10,690,128,920 |
| 2024.08.26 |
12,620 |
900 |
-6.66% |
812,413 |
10,388,243,440 |
| 2024.08.23 |
13,520 |
280 |
+2.11% |
650,346 |
8,754,184,630 |
| 2024.08.22 |
13,240 |
560 |
-4.06% |
1,035,939 |
14,204,238,270 |
| 2024.08.21 |
13,800 |
320 |
+2.37% |
630,514 |
8,495,552,010 |
| 2024.08.20 |
13,480 |
70 |
+0.52% |
523,745 |
7,039,724,150 |
| 2024.08.19 |
13,410 |
450 |
-3.25% |
490,938 |
6,648,156,370 |