| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 1,631 | 2 | -0.13% | 19,674 | 31,548,537 |
| 2024.08.22 | 1,633 | 14 | -0.86% | 38,960 | 63,558,005 |
| 2024.08.21 | 1,647 | 27 | +1.66% | 27,598 | 44,989,268 |
| 2024.08.20 | 1,620 | 22 | +1.37% | 15,121 | 24,348,624 |
| 2024.08.19 | 1,598 | 54 | -3.27% | 44,688 | 71,617,240 |
| 2024.08.16 | 1,652 | 81 | +5.15% | 80,812 | 131,070,958 |
| 2024.08.14 | 1,571 | 55 | +3.62% | 36,533 | 55,723,411 |
| 2024.08.13 | 1,516 | 42 | -2.70% | 45,551 | 68,864,998 |
| 2024.08.12 | 1,558 | 63 | +4.21% | 53,892 | 81,331,341 |
| 2024.08.09 | 1,495 | 8 | -0.54% | 131,409 | 193,431,079 |