시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
11,190 |
0 |
0.00% |
14,217 |
159,736,560 |
| 2024.08.29 |
11,190 |
50 |
+0.44% |
7,435 |
82,816,290 |
| 2024.08.28 |
11,140 |
160 |
-1.42% |
15,958 |
177,510,360 |
| 2024.08.27 |
11,300 |
100 |
+0.89% |
12,972 |
144,815,960 |
| 2024.08.26 |
11,200 |
310 |
-2.70% |
15,595 |
175,154,300 |
| 2024.08.23 |
11,510 |
510 |
+4.63% |
56,989 |
651,616,830 |
| 2024.08.22 |
11,000 |
80 |
+0.73% |
12,341 |
134,777,880 |
| 2024.08.21 |
10,920 |
60 |
-0.55% |
4,650 |
50,729,070 |
| 2024.08.20 |
10,980 |
110 |
+1.01% |
9,983 |
109,187,190 |
| 2024.08.19 |
10,870 |
70 |
+0.64% |
19,462 |
215,021,530 |