| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 7,250 | 50 | -0.69% | 7,879 | 57,149,220 |
| 2024.08.29 | 7,300 | 60 | +0.82% | 8,651 | 62,363,880 |
| 2024.08.28 | 7,240 | 95 | -1.30% | 12,279 | 89,780,135 |
| 2024.08.27 | 7,335 | 5 | +0.06% | 9,795 | 71,408,030 |
| 2024.08.26 | 7,330 | 165 | +2.30% | 9,935 | 72,342,050 |
| 2024.08.23 | 7,165 | 130 | -1.79% | 11,482 | 82,063,295 |
| 2024.08.22 | 7,295 | 85 | +1.17% | 10,393 | 75,610,760 |
| 2024.08.21 | 7,210 | 5 | +0.06% | 9,300 | 66,651,590 |
| 2024.08.20 | 7,205 | 5 | +0.06% | 62,187 | 449,610,795 |
| 2024.08.19 | 7,200 | 70 | +0.98% | 12,443 | 89,487,150 |