시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
10,030 |
100 |
+1.00% |
941,772 |
9,418,656,600 |
| 2024.08.22 |
9,930 |
60 |
-0.61% |
690,103 |
6,852,598,110 |
| 2024.08.21 |
9,990 |
70 |
+0.70% |
1,505,089 |
15,005,720,560 |
| 2024.08.20 |
9,920 |
170 |
+1.74% |
1,160,089 |
11,406,758,950 |
| 2024.08.19 |
9,750 |
250 |
+2.63% |
574,545 |
5,575,059,530 |
| 2024.08.16 |
9,500 |
270 |
-2.77% |
1,172,878 |
11,314,694,260 |
| 2024.08.14 |
9,770 |
50 |
-0.51% |
841,574 |
8,114,053,840 |
| 2024.08.13 |
9,820 |
200 |
+2.07% |
1,484,996 |
14,500,845,080 |
| 2024.08.12 |
9,620 |
40 |
+0.41% |
811,718 |
7,768,600,440 |
| 2024.08.09 |
9,580 |
100 |
+1.05% |
986,853 |
9,428,996,460 |