| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 17,635 | 155 | -0.88% | 148 | 2,605,585 |
| 2024.06.20 | 17,790 | 70 | -0.40% | 972 | 17,275,445 |
| 2024.06.19 | 17,860 | 140 | +0.79% | 6,038 | 108,144,035 |
| 2024.06.18 | 17,720 | 130 | +0.73% | 1,264 | 22,543,980 |
| 2024.06.17 | 17,590 | 310 | +1.79% | 2,833 | 49,839,240 |
| 2024.06.14 | 17,280 | 210 | +1.23% | 297 | 5,149,775 |
| 2024.06.13 | 17,070 | 10 | +0.05% | 1,208 | 20,920,780 |
| 2024.06.12 | 17,060 | 0 | 0.00% | 292 | 4,982,420 |
| 2024.06.11 | 17,060 | 10 | -0.06% | 308 | 5,268,605 |
| 2024.06.10 | 17,070 | 60 | +0.35% | 748 | 12,783,900 |