시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
6,580 |
660 |
+11.14% |
31,434,877 |
208,254,355,960 |
| 2024.06.14 |
5,920 |
770 |
-11.51% |
4,338,167 |
26,469,342,400 |
| 2024.06.13 |
6,690 |
1,540 |
+29.90% |
25,035,112 |
151,064,685,910 |
| 2024.06.12 |
5,150 |
380 |
-6.88% |
8,249,965 |
46,384,946,160 |
| 2024.06.11 |
5,530 |
1,275 |
+29.96% |
15,766,711 |
79,871,895,170 |
| 2024.06.10 |
4,255 |
195 |
+4.80% |
6,780,043 |
30,494,132,015 |
| 2024.06.07 |
4,060 |
90 |
-2.17% |
1,261,270 |
5,334,540,855 |
| 2024.06.05 |
4,150 |
420 |
-9.20% |
869,968 |
3,725,512,225 |
| 2024.06.04 |
4,570 |
800 |
-14.90% |
1,406,702 |
6,834,842,430 |
| 2024.06.03 |
5,370 |
20 |
+0.37% |
1,755,983 |
9,410,077,630 |