시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
86,300 |
1,100 |
-1.26% |
323,213 |
27,858,381,900 |
| 2024.09.09 |
87,400 |
4,200 |
+5.04% |
512,389 |
43,860,858,100 |
| 2024.09.06 |
83,200 |
800 |
-0.96% |
729,473 |
59,728,924,200 |
| 2024.09.05 |
84,000 |
2,600 |
-3.01% |
718,997 |
60,901,025,000 |
| 2024.09.04 |
86,600 |
4,600 |
-5.05% |
947,212 |
82,200,843,200 |
| 2024.09.03 |
91,200 |
3,800 |
-4.00% |
580,415 |
54,420,120,300 |
| 2024.09.02 |
95,000 |
1,600 |
-1.66% |
581,773 |
55,453,988,000 |
| 2024.08.30 |
96,600 |
1,800 |
+1.89% |
409,775 |
39,116,079,700 |
| 2024.08.29 |
94,800 |
400 |
-0.43% |
1,044,443 |
101,008,211,400 |
| 2024.08.28 |
95,200 |
400 |
-0.42% |
762,663 |
73,106,694,800 |