시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
24,100 |
1,700 |
-6.59% |
389,551 |
9,500,310,450 |
| 2024.06.13 |
25,800 |
1,100 |
-4.09% |
345,240 |
9,135,442,650 |
| 2024.06.12 |
26,900 |
300 |
+1.12% |
286,135 |
7,667,762,350 |
| 2024.06.11 |
26,600 |
1,950 |
-6.84% |
446,840 |
12,205,583,800 |
| 2024.06.10 |
28,550 |
250 |
+0.88% |
645,218 |
18,916,672,250 |
| 2024.06.07 |
28,300 |
2,300 |
-7.52% |
460,287 |
13,357,703,500 |
| 2024.06.05 |
30,600 |
3,200 |
-9.47% |
723,178 |
22,865,379,450 |
| 2024.06.04 |
33,800 |
3,600 |
-9.63% |
676,793 |
24,249,013,800 |
| 2024.06.03 |
37,400 |
0 |
0.00% |
1,459,267 |
56,211,131,100 |
| 2024.05.31 |
37,400 |
1,950 |
+5.50% |
5,548,591 |
218,893,905,200 |