| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,024 | 0 | 0.00% | 56,882 | 58,185,352 |
| 2024.05.30 | 1,024 | 4 | -0.39% | 33,414 | 34,252,943 |
| 2024.05.29 | 1,028 | 1 | +0.09% | 33,826 | 34,660,700 |
| 2024.05.28 | 1,027 | 1 | +0.09% | 88,034 | 90,194,115 |
| 2024.05.27 | 1,026 | 0 | 0.00% | 144,441 | 148,012,315 |
| 2024.05.24 | 1,026 | 1 | +0.09% | 69,478 | 71,090,555 |
| 2024.05.23 | 1,025 | 4 | +0.39% | 41,960 | 42,865,033 |
| 2024.05.22 | 1,021 | 3 | -0.30% | 109,599 | 111,692,455 |
| 2024.05.21 | 1,024 | 5 | -0.49% | 88,079 | 90,310,712 |
| 2024.05.20 | 1,029 | 5 | +0.48% | 85,135 | 87,534,272 |