| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 29,750 | 0 | 0.00% | 296 | 8,731,350 |
| 2024.05.29 | 29,750 | 0 | 0.00% | 635 | 18,860,050 |
| 2024.05.28 | 29,750 | 0 | 0.00% | 374 | 11,104,400 |
| 2024.05.27 | 29,750 | 50 | -0.17% | 716 | 21,328,500 |
| 2024.05.24 | 29,800 | 50 | -0.17% | 376 | 11,196,200 |
| 2024.05.23 | 29,850 | 0 | 0.00% | 451 | 13,473,650 |
| 2024.05.22 | 29,850 | 50 | -0.17% | 455 | 13,582,200 |
| 2024.05.21 | 29,900 | 150 | -0.50% | 1,389 | 41,538,600 |
| 2024.05.20 | 30,050 | 200 | +0.67% | 1,741 | 52,380,000 |
| 2024.05.17 | 29,850 | 300 | +1.01% | 1,208 | 36,323,750 |