시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
10,470 |
260 |
-2.43% |
963,656 |
10,487,321,660 |
| 2024.06.11 |
10,730 |
460 |
-4.12% |
1,109,331 |
11,850,209,560 |
| 2024.06.10 |
11,190 |
130 |
+1.17% |
407,018 |
4,552,857,580 |
| 2024.06.07 |
11,060 |
0 |
0.00% |
503,213 |
5,620,939,620 |
| 2024.06.05 |
11,060 |
340 |
-2.99% |
668,238 |
7,440,842,850 |
| 2024.06.04 |
11,400 |
300 |
-2.57% |
1,055,568 |
11,915,242,530 |
| 2024.06.03 |
11,700 |
80 |
-0.68% |
550,417 |
6,414,139,250 |
| 2024.05.31 |
11,780 |
180 |
+1.55% |
865,760 |
10,326,007,530 |
| 2024.05.30 |
11,600 |
100 |
-0.86% |
739,178 |
8,730,746,340 |
| 2024.05.29 |
11,700 |
500 |
-4.10% |
1,052,110 |
12,481,388,790 |