| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 1,100 | 25 | +2.32% | 51,524 | 55,686,883 |
| 2024.08.29 | 1,075 | 34 | -3.07% | 88,311 | 96,103,543 |
| 2024.08.28 | 1,109 | 7 | +0.63% | 94,398 | 104,988,806 |
| 2024.08.27 | 1,102 | 37 | +3.47% | 102,457 | 110,765,171 |
| 2024.08.26 | 1,065 | 5 | -0.47% | 56,064 | 59,494,537 |
| 2024.08.23 | 1,070 | 19 | -1.75% | 51,620 | 55,256,913 |
| 2024.08.22 | 1,089 | 10 | -0.91% | 139,633 | 152,146,059 |
| 2024.08.21 | 1,099 | 14 | -1.26% | 117,102 | 127,858,804 |
| 2024.08.20 | 1,113 | 57 | +5.39% | 809,425 | 926,895,707 |
| 2024.08.19 | 1,056 | 24 | -2.23% | 77,087 | 81,134,885 |