시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
5,650 |
150 |
-2.59% |
96,779 |
546,981,240 |
| 2024.09.30 |
5,800 |
180 |
-3.02% |
75,732 |
443,370,510 |
| 2024.09.27 |
5,980 |
30 |
-0.50% |
71,039 |
425,924,700 |
| 2024.09.26 |
6,010 |
120 |
+2.03% |
48,074 |
285,243,640 |
| 2024.09.25 |
5,890 |
90 |
+1.55% |
107,720 |
637,546,180 |
| 2024.09.24 |
5,800 |
190 |
+3.38% |
90,931 |
525,579,380 |
| 2024.09.23 |
5,610 |
80 |
-1.41% |
41,031 |
231,959,440 |
| 2024.09.20 |
5,690 |
20 |
+0.35% |
68,507 |
391,853,000 |
| 2024.09.19 |
5,670 |
40 |
-0.71% |
48,480 |
273,313,420 |
| 2024.09.13 |
5,710 |
250 |
-4.20% |
87,185 |
500,691,790 |