| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 28,065 | 330 | +1.18% | 59 | 1,646,300 |
| 2024.06.11 | 27,735 | 45 | +0.16% | 172 | 4,779,425 |
| 2024.06.10 | 27,690 | 300 | -1.08% | 75 | 2,080,945 |
| 2024.06.07 | 27,990 | 320 | +1.15% | 196 | 5,467,210 |
| 2024.06.05 | 27,670 | 360 | +1.31% | 131 | 3,619,760 |
| 2024.06.04 | 27,310 | 245 | -0.89% | 136 | 3,726,080 |
| 2024.06.03 | 27,555 | 480 | +1.77% | 74 | 2,039,575 |
| 2024.05.31 | 27,075 | 75 | -0.28% | 77 | 2,091,830 |
| 2024.05.30 | 27,150 | 405 | -1.47% | 111 | 3,023,145 |
| 2024.05.29 | 27,555 | 465 | -1.66% | 164 | 4,552,965 |