| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 2,375 | 5 | +0.21% | 9,935 | 23,417,830 |
| 2024.08.29 | 2,370 | 15 | -0.63% | 5,431 | 12,781,100 |
| 2024.08.28 | 2,385 | 5 | -0.21% | 8,639 | 20,576,575 |
| 2024.08.27 | 2,390 | 10 | +0.42% | 10,508 | 24,834,775 |
| 2024.08.26 | 2,380 | 15 | -0.63% | 20,931 | 49,095,805 |
| 2024.08.23 | 2,395 | 10 | +0.41% | 18,387 | 43,876,160 |
| 2024.08.22 | 2,385 | 5 | +0.21% | 27,761 | 66,076,160 |
| 2024.08.21 | 2,380 | 10 | -0.42% | 13,085 | 31,153,440 |
| 2024.08.20 | 2,390 | 10 | +0.42% | 45,267 | 105,567,975 |
| 2024.08.19 | 2,380 | 35 | -1.45% | 22,610 | 54,297,660 |