| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 2,470 | 0 | 0.00% | 64,384 | 158,052,820 |
| 2024.08.29 | 2,470 | 40 | -1.60% | 45,309 | 111,320,515 |
| 2024.08.28 | 2,510 | 90 | -3.47% | 35,505 | 90,572,140 |
| 2024.08.27 | 2,600 | 25 | +0.97% | 46,968 | 121,606,095 |
| 2024.08.26 | 2,575 | 0 | 0.00% | 49,709 | 128,653,440 |
| 2024.08.23 | 2,575 | 85 | -3.20% | 31,385 | 81,273,860 |
| 2024.08.22 | 2,660 | 60 | +2.30% | 48,264 | 127,577,625 |
| 2024.08.21 | 2,600 | 50 | -1.89% | 47,653 | 124,924,105 |
| 2024.08.20 | 2,650 | 75 | +2.91% | 44,288 | 116,417,440 |
| 2024.08.19 | 2,575 | 30 | -1.16% | 43,845 | 113,638,530 |