시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
442 |
36 |
+8.86% |
4,318,733 |
1,953,281,638 |
| 2023.12.08 |
406 |
5 |
+1.24% |
361,719 |
147,275,798 |
| 2023.12.07 |
401 |
45 |
-10.09% |
1,885,415 |
774,132,581 |
| 2023.12.06 |
446 |
14 |
+3.24% |
848,495 |
368,164,735 |
| 2023.12.05 |
432 |
59 |
-12.02% |
2,678,401 |
1,225,882,209 |
| 2023.12.04 |
491 |
57 |
+13.13% |
7,542,771 |
3,720,117,487 |
| 2023.12.01 |
434 |
12 |
+2.84% |
4,057,098 |
1,794,409,917 |
| 2023.11.30 |
422 |
5 |
-1.18% |
1,703,091 |
700,552,365 |
| 2023.11.29 |
427 |
38 |
-8.18% |
1,877,338 |
827,337,879 |
| 2023.11.28 |
465 |
41 |
-8.11% |
1,313,517 |
639,198,210 |