½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.20 |
13,330 |
50 |
-0.38% |
243 |
3,171,900 |
2024.05.17 |
13,380 |
80 |
+0.60% |
189 |
2,514,090 |
2024.05.16 |
13,300 |
10 |
+0.07% |
123 |
1,638,200 |
2024.05.14 |
13,290 |
490 |
+3.82% |
1,826 |
23,626,640 |
2024.05.13 |
12,800 |
540 |
+4.40% |
4,344 |
56,256,450 |
2024.05.10 |
12,260 |
630 |
-4.89% |
2,344 |
29,124,400 |
2024.05.09 |
12,890 |
600 |
+4.88% |
1,712 |
21,233,310 |
2024.05.08 |
12,290 |
220 |
-1.76% |
4,729 |
58,302,370 |
2024.05.07 |
12,510 |
320 |
-2.50% |
2,890 |
36,052,970 |
2024.05.03 |
12,830 |
470 |
-3.54% |
2,083 |
27,076,750 |