| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 415 | 15 | -3.49% | 1,140,561 | 477,915,665 |
| 2024.06.13 | 430 | 9 | +2.13% | 3,162,493 | 1,385,520,852 |
| 2024.06.12 | 421 | 25 | +6.31% | 18,145,560 | 8,535,973,760 |
| 2024.06.11 | 396 | 5 | -1.25% | 837,286 | 333,721,149 |
| 2024.06.10 | 401 | 6 | -1.48% | 800,505 | 323,664,034 |
| 2024.06.07 | 407 | 1 | -0.25% | 699,185 | 285,921,777 |
| 2024.06.05 | 408 | 3 | -0.73% | 667,118 | 271,239,421 |
| 2024.06.04 | 411 | 4 | -0.97% | 500,761 | 207,799,175 |
| 2024.06.03 | 415 | 2 | +0.48% | 701,647 | 291,534,826 |
| 2024.05.31 | 413 | 2 | +0.48% | 311,156 | 128,692,589 |