시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
29,000 |
500 |
-1.70% |
630,620 |
18,151,020,600 |
| 2024.06.13 |
29,500 |
150 |
+0.51% |
896,432 |
26,422,625,050 |
| 2024.06.12 |
29,350 |
950 |
-3.14% |
708,079 |
20,886,364,100 |
| 2024.06.11 |
30,300 |
300 |
+1.00% |
978,888 |
29,732,853,050 |
| 2024.06.10 |
30,000 |
700 |
+2.38% |
957,268 |
28,932,961,150 |
| 2024.06.07 |
29,300 |
250 |
+0.86% |
1,015,348 |
29,431,884,700 |
| 2024.06.05 |
29,050 |
1,050 |
-3.49% |
1,080,369 |
31,814,731,450 |
| 2024.06.04 |
30,100 |
1,250 |
-3.99% |
795,302 |
24,117,224,350 |
| 2024.06.03 |
31,350 |
1,250 |
-3.84% |
1,331,127 |
41,169,143,300 |
| 2024.05.31 |
32,600 |
450 |
+1.39% |
901,443 |
28,971,070,450 |