시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
7,820 |
310 |
+4.12% |
278,402 |
2,161,894,920 |
| 2024.09.30 |
7,510 |
10 |
-0.14% |
78,435 |
590,101,060 |
| 2024.09.27 |
7,520 |
100 |
+1.34% |
56,540 |
425,103,480 |
| 2024.09.26 |
7,420 |
150 |
-1.99% |
176,921 |
1,322,882,560 |
| 2024.09.25 |
7,570 |
110 |
+1.47% |
384,214 |
2,962,169,580 |
| 2024.09.24 |
7,460 |
140 |
-1.85% |
123,391 |
919,635,160 |
| 2024.09.23 |
7,600 |
380 |
+5.26% |
291,198 |
2,193,483,990 |
| 2024.09.20 |
7,220 |
120 |
+1.69% |
116,841 |
831,678,990 |
| 2024.09.19 |
7,100 |
50 |
+0.70% |
81,171 |
572,798,330 |
| 2024.09.13 |
7,050 |
110 |
+1.58% |
116,600 |
813,585,490 |