시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
30,600 |
3,900 |
-11.31% |
502,178 |
15,815,599,950 |
| 2024.06.13 |
34,500 |
1,350 |
-3.77% |
321,059 |
11,198,638,600 |
| 2024.06.12 |
35,850 |
850 |
+2.42% |
82,365 |
2,936,663,950 |
| 2024.06.11 |
35,000 |
1,050 |
-2.92% |
69,008 |
2,446,971,250 |
| 2024.06.10 |
36,050 |
1,750 |
+5.10% |
152,397 |
5,359,756,050 |
| 2024.06.07 |
34,300 |
1,350 |
+4.09% |
58,276 |
1,977,296,250 |
| 2024.06.05 |
32,950 |
1,400 |
-4.08% |
88,031 |
2,910,559,500 |
| 2024.06.04 |
34,350 |
150 |
-0.44% |
29,544 |
1,010,400,000 |
| 2024.06.03 |
34,500 |
1,000 |
+2.98% |
50,619 |
1,715,333,200 |
| 2024.05.31 |
33,500 |
700 |
-2.05% |
233,759 |
7,891,722,050 |