시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
3,205 |
50 |
+1.58% |
19,620,649 |
67,222,047,115 |
| 2024.09.09 |
3,155 |
645 |
+25.69% |
15,519,792 |
47,032,625,535 |
| 2024.09.06 |
2,510 |
320 |
-11.31% |
1,970,486 |
5,465,522,445 |
| 2024.09.05 |
2,830 |
5 |
+0.17% |
2,542,931 |
7,010,041,655 |
| 2024.09.04 |
2,825 |
315 |
-10.04% |
1,624,771 |
4,704,550,155 |
| 2024.09.03 |
3,140 |
355 |
-10.16% |
2,663,378 |
8,772,898,790 |
| 2024.09.02 |
3,495 |
135 |
-3.72% |
4,236,588 |
15,087,609,040 |
| 2024.08.30 |
3,630 |
55 |
-1.50% |
6,022,855 |
22,639,153,710 |
| 2024.08.29 |
3,685 |
90 |
-2.39% |
3,956,189 |
15,063,847,005 |
| 2024.08.28 |
3,775 |
85 |
-2.21% |
7,533,662 |
30,364,388,325 |