시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
19,940 |
280 |
+1.42% |
34,842 |
690,993,710 |
| 2024.08.29 |
19,660 |
370 |
+1.91% |
52,119 |
1,018,201,850 |
| 2024.08.28 |
19,290 |
510 |
-2.58% |
62,236 |
1,209,727,320 |
| 2024.08.27 |
19,800 |
80 |
-0.41% |
30,714 |
609,926,020 |
| 2024.08.26 |
19,880 |
130 |
+0.65% |
27,746 |
550,298,690 |
| 2024.08.23 |
19,750 |
60 |
-0.31% |
31,637 |
624,793,810 |
| 2024.08.22 |
19,810 |
150 |
+0.76% |
36,806 |
726,728,250 |
| 2024.08.21 |
19,660 |
60 |
-0.31% |
39,885 |
789,658,110 |
| 2024.08.20 |
19,720 |
100 |
+0.50% |
50,408 |
997,756,920 |
| 2024.08.19 |
19,620 |
240 |
+1.23% |
58,052 |
1,135,461,560 |