시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
13,780 |
160 |
-1.15% |
22,609 |
312,405,090 |
| 2024.08.22 |
13,940 |
290 |
+2.12% |
64,823 |
898,245,760 |
| 2024.08.21 |
13,650 |
60 |
-0.44% |
30,709 |
418,104,370 |
| 2024.08.20 |
13,710 |
320 |
-2.29% |
66,184 |
899,312,920 |
| 2024.08.19 |
14,030 |
940 |
+7.18% |
199,375 |
2,791,337,730 |
| 2024.08.16 |
13,090 |
250 |
+1.94% |
79,634 |
1,018,838,940 |
| 2024.08.14 |
12,840 |
260 |
-1.99% |
56,058 |
723,646,410 |
| 2024.08.13 |
13,100 |
20 |
+0.15% |
95,727 |
1,254,573,600 |
| 2024.08.12 |
13,080 |
180 |
+1.39% |
59,803 |
774,115,650 |
| 2024.08.09 |
12,900 |
210 |
+1.65% |
98,697 |
1,264,705,570 |