시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
3,530 |
230 |
-6.12% |
719,387 |
2,601,050,510 |
| 2024.09.02 |
3,760 |
235 |
-5.89% |
916,168 |
3,653,515,100 |
| 2024.08.30 |
3,995 |
450 |
-10.13% |
1,102,176 |
4,722,003,550 |
| 2024.08.29 |
4,445 |
250 |
-5.33% |
2,491,410 |
11,971,029,480 |
| 2024.08.28 |
4,695 |
245 |
+5.50% |
5,951,420 |
28,769,212,560 |
| 2024.08.27 |
4,450 |
245 |
-5.22% |
6,638,955 |
31,422,833,865 |
| 2024.08.26 |
4,695 |
55 |
+1.18% |
12,103,487 |
60,884,657,335 |
| 2024.08.23 |
4,640 |
1,070 |
+29.97% |
9,565,898 |
39,521,217,855 |
| 2024.08.22 |
3,570 |
345 |
-8.82% |
1,455,644 |
5,144,221,130 |
| 2024.08.21 |
3,915 |
800 |
-16.97% |
2,448,935 |
10,177,787,000 |