시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
11,240 |
160 |
-1.41% |
17,825 |
201,973,590 |
| 2024.05.29 |
11,400 |
100 |
-0.87% |
22,228 |
257,610,180 |
| 2024.05.28 |
11,500 |
50 |
-0.44% |
17,770 |
203,922,970 |
| 2024.05.27 |
11,550 |
200 |
-1.71% |
66,587 |
758,748,240 |
| 2024.05.24 |
11,750 |
290 |
+2.53% |
630,182 |
7,883,835,550 |
| 2024.05.23 |
11,460 |
380 |
-3.21% |
81,552 |
968,285,680 |
| 2024.05.22 |
11,840 |
110 |
-0.93% |
36,913 |
436,343,300 |
| 2024.05.21 |
11,950 |
300 |
+2.57% |
58,486 |
695,610,430 |
| 2024.05.20 |
11,650 |
60 |
-0.52% |
20,830 |
242,878,100 |
| 2024.05.17 |
11,710 |
150 |
+1.29% |
26,248 |
303,110,640 |