| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,591 | 0 | 0.00% | 0 | 0 |
| 2024.09.30 | 1,591 | 3 | -0.19% | 152 | 219,198 |
| 2024.09.27 | 1,594 | 1 | -0.07% | 1 | 1,594 |
| 2024.09.26 | 1,595 | 1 | -0.07% | 6 | 9,575 |
| 2024.09.25 | 1,596 | 1 | -0.07% | 0 | 0 |
| 2024.09.24 | 1,597 | 1 | -0.07% | 1 | 1,597 |
| 2024.09.23 | 1,598 | 1 | -0.07% | 0 | 0 |
| 2024.09.20 | 1,599 | 12 | -0.75% | 261 | 417,599 |
| 2024.09.19 | 1,611 | 0 | 0.00% | 0 | 0 |
| 2024.09.13 | 1,611 | 39 | -2.37% | 0 | 0 |