시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
2,415 |
0 |
0.00% |
44,046 |
105,682,280 |
| 2024.09.02 |
2,415 |
20 |
-0.83% |
50,795 |
121,914,470 |
| 2024.08.30 |
2,435 |
30 |
+1.24% |
138,317 |
332,343,505 |
| 2024.08.29 |
2,405 |
15 |
-0.62% |
175,842 |
424,796,765 |
| 2024.08.28 |
2,420 |
160 |
-6.21% |
1,218,711 |
3,122,954,525 |
| 2024.08.27 |
2,580 |
140 |
+5.73% |
213,940 |
541,282,200 |
| 2024.08.26 |
2,440 |
5 |
+0.20% |
71,258 |
172,822,945 |
| 2024.08.23 |
2,435 |
30 |
-1.22% |
69,560 |
168,923,920 |
| 2024.08.22 |
2,465 |
10 |
+0.40% |
136,813 |
333,144,945 |
| 2024.08.21 |
2,455 |
15 |
-0.61% |
39,413 |
96,942,960 |