시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
18,800 |
210 |
-1.11% |
15,649 |
294,808,810 |
| 2024.08.22 |
19,010 |
10 |
+0.05% |
11,153 |
211,701,430 |
| 2024.08.21 |
19,000 |
100 |
-0.53% |
8,625 |
162,047,520 |
| 2024.08.20 |
19,100 |
70 |
+0.36% |
7,216 |
136,466,270 |
| 2024.08.19 |
19,030 |
190 |
-0.99% |
16,812 |
322,387,720 |
| 2024.08.16 |
19,220 |
220 |
+1.15% |
14,655 |
279,910,440 |
| 2024.08.14 |
19,000 |
10 |
+0.05% |
10,874 |
207,536,530 |
| 2024.08.13 |
18,990 |
390 |
+2.09% |
19,520 |
364,417,010 |
| 2024.08.12 |
18,600 |
580 |
+3.21% |
14,417 |
264,551,660 |
| 2024.08.09 |
18,020 |
20 |
+0.11% |
16,659 |
298,296,980 |