| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 488 | 10 | -2.01% | 112,863 | 55,479,532 |
| 2024.09.30 | 498 | 6 | +1.21% | 110,811 | 55,660,001 |
| 2024.09.27 | 492 | 21 | +4.45% | 583,153 | 293,641,948 |
| 2024.09.26 | 471 | 2 | -0.43% | 42,182 | 20,062,990 |
| 2024.09.25 | 473 | 10 | +2.15% | 29,670 | 13,972,392 |
| 2024.09.24 | 463 | 1 | +0.21% | 95,540 | 44,910,993 |
| 2024.09.23 | 462 | 18 | -3.75% | 114,348 | 54,248,140 |
| 2024.09.20 | 480 | 1 | +0.20% | 50,683 | 24,266,993 |
| 2024.09.19 | 479 | 2 | -0.42% | 23,160 | 11,192,556 |
| 2024.09.13 | 481 | 5 | +1.05% | 57,422 | 27,455,337 |