| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 530 | 14 | +2.71% | 21 | 11,130 |
| 2024.08.29 | 516 | 4 | +0.78% | 100 | 51,600 |
| 2024.08.28 | 512 | 69 | -11.88% | 442 | 266,100 |
| 2024.08.27 | 581 | 75 | +14.82% | 1,066 | 602,721 |
| 2024.08.26 | 506 | 5 | +0.99% | 0 | 0 |
| 2024.08.23 | 501 | 1 | +0.20% | 1,060 | 576,059 |
| 2024.08.22 | 500 | 16 | -3.11% | 75 | 37,454 |
| 2024.08.21 | 516 | 53 | -9.32% | 1,633 | 974,818 |
| 2024.08.20 | 569 | 35 | +6.55% | 168 | 86,028 |
| 2024.08.19 | 534 | 28 | +5.53% | 5 | 2,558 |